Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBIIn the Money | $4.50In the Money | $8.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBIIn the Money | $5.30In the Money | $6.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 291In the Money | HBIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBIIn the Money | $3.70In the Money | $7.70In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | HBIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $4.40In the Money | $5.40In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 491In the Money | HBIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
HBIIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
HBIIn the Money | $4.40In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 503In the Money | HBIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
HBIIn the Money | $3.90In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | HBIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HBIIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2,194In the Money | HBIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,753Out of the Money | |
HBIIn the Money | $3.20In the Money | $3.40In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 118In the Money | HBINear the Money | ---Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
HBIIn the Money | $2.90In the Money | $3.00In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 919In the Money | HBINear the Money | ---Near the Money | $0.55Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 696Near the Money | |
HBIIn the Money | $2.15In the Money | $2.70In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 82In the Money | HBINear the Money | $0.60Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
HBIUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.78Underlying issue's last price | $0.18Underlying issue's last price | 1Underlying issue's last price | 5,365Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | HBIUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 398Underlying issue's last price |
HBINear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | 10Near the Money | 8,124Near the Money | HBIIn the Money | $3.10In the Money | $3.30In the Money | $3.22In the Money | $-0.18In the Money | 10In the Money | 31In the Money |