Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBIIn the Money | $4.30In the Money | $8.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBIIn the Money | $3.80In the Money | $7.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 291In the Money | HBIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBIIn the Money | $4.90In the Money | $7.40In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | HBIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $4.90In the Money | $7.10In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 491In the Money | HBIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
HBIIn the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
HBIIn the Money | $4.10In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 503In the Money | HBIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
HBIIn the Money | $3.70In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | HBIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HBIIn the Money | $3.10In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2,194In the Money | HBINear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 12,753Near the Money | |
HBIIn the Money | $2.45In the Money | $3.30In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 118In the Money | HBINear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
HBIIn the Money | $2.25In the Money | $2.80In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 919In the Money | HBINear the Money | ---Near the Money | $0.60Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 696Near the Money | |
HBIUnderlying issue's last price | $2.10Underlying issue's last price | $2.50Underlying issue's last price | $2.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | HBIUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
HBINear the Money | $1.55Near the Money | $1.70Near the Money | $1.60Near the Money | $-0.05Near the Money | 28Near the Money | 5,393Near the Money | HBIIn the Money | $1.35In the Money | $1.45In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
HBIOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.14Out of the Money | 36Out of the Money | 8,123Out of the Money | HBIIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 31In the Money |