Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBIIn the Money | $2.00In the Money | $7.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBIIn the Money | $4.00In the Money | $6.50In the Money | $4.02In the Money | $-0.08In the Money | 1In the Money | 282In the Money | HBIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBIIn the Money | $1.00In the Money | $6.00In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | HBIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $2.95In the Money | $5.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 508In the Money | HBINear the Money | $0.00Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
HBIIn the Money | $1.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBINear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
HBIIn the Money | $2.45In the Money | $2.80In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 463In the Money | HBINear the Money | $0.00Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | 2Near the Money | 319Near the Money | |
HBIIn the Money | $0.00In the Money | $2.30In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 32In the Money | HBINear the Money | $0.35Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HBIIn the Money | $1.50In the Money | $2.30In the Money | $1.95In the Money | $0.10In the Money | 205In the Money | 1,583In the Money | HBINear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 899Near the Money | |
HBIUnderlying issue's last price | $1.35Underlying issue's last price | $1.90Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | HBIUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 31Underlying issue's last price |
HBINear the Money | $1.25Near the Money | $1.50Near the Money | $1.35Near the Money | $-0.15Near the Money | 2Near the Money | 885Near the Money | HBIIn the Money | $1.00In the Money | $1.15In the Money | $1.11In the Money | $0.01In the Money | 6In the Money | 678In the Money | |
HBINear the Money | $0.00Near the Money | $1.40Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | HBIIn the Money | $0.00In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HBINear the Money | $0.70Near the Money | $0.85Near the Money | $0.81Near the Money | $-0.04Near the Money | 1Near the Money | 3,582Near the Money | HBIIn the Money | $2.30In the Money | $2.45In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
HBIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,532Out of the Money | HBIIn the Money | $4.60In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money |