Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBIIn the Money | $2.50In the Money | $7.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBIIn the Money | $3.60In the Money | $6.50In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 276In the Money | HBIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBIIn the Money | $1.50In the Money | $6.50In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | HBIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $2.75In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 508In the Money | HBIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
HBIIn the Money | $0.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBINear the Money | $0.00Near the Money | $1.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
HBIIn the Money | $2.55In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 361In the Money | HBINear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
HBIIn the Money | $0.00In the Money | $2.65In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 32In the Money | HBINear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HBIIn the Money | $1.45In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,590In the Money | HBINear the Money | $0.50Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 917Near the Money | |
HBIIn the Money | $1.65In the Money | $1.95In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 21In the Money | HBINear the Money | $0.70Near the Money | $0.90Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
HBIUnderlying issue's last price | $1.50Underlying issue's last price | $2.05Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 881Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HBIUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 682Underlying issue's last price |
HBINear the Money | $0.00Near the Money | $1.60Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | HBIIn the Money | $0.00In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HBINear the Money | $0.80Near the Money | $1.00Near the Money | $0.89Near the Money | $0.09Near the Money | 20Near the Money | 3,597Near the Money | HBIIn the Money | $0.00In the Money | $2.35In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
HBIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 50Out of the Money | 6,531Out of the Money | HBIIn the Money | $4.50In the Money | $6.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money |