Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBIIn the Money | $2.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $2.25In the Money | $4.90In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 276In the Money | HBIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBIIn the Money | $3.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBINear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBIIn the Money | $2.75In the Money | $3.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 508In the Money | HBINear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
HBIIn the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBINear the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBIIn the Money | $2.05In the Money | $2.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 309In the Money | HBINear the Money | $0.35Near the Money | $0.50Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 356Near the Money | |
HBIIn the Money | $1.35In the Money | $1.95In the Money | $1.91In the Money | $-0.24In the Money | 8In the Money | 4In the Money | HBINear the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBIUnderlying issue's last price | $0.85Underlying issue's last price | $1.75Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,338Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | HBIUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 968Underlying issue's last price |
HBINear the Money | $1.05Near the Money | $1.50Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | HBIIn the Money | $1.05In the Money | $1.15In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HBINear the Money | $1.20Near the Money | $1.35Near the Money | $1.25Near the Money | $-0.18Near the Money | 5Near the Money | 825Near the Money | HBIIn the Money | $1.30In the Money | $1.45In the Money | $1.35In the Money | $0.04In the Money | 5In the Money | 615In the Money | |
HBINear the Money | $1.00Near the Money | $1.15Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HBIIn the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBINear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $0.05Near the Money | 50Near the Money | 3,261Near the Money | HBIIn the Money | $2.75In the Money | $2.85In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
HBIOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 1Out of the Money | 5,672Out of the Money | HBIIn the Money | $5.30In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 64In the Money |