Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBIIn the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $5.20In the Money | $5.40In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $4.70In the Money | $4.90In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | HBIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $4.20In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | HBIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HBIIn the Money | $3.70In the Money | $3.90In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 76In the Money | HBIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
HBIIn the Money | $3.10In the Money | $3.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | HBIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
HBIIn the Money | $2.70In the Money | $2.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 319In the Money | HBINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 786Near the Money | |
HBIIn the Money | $2.25In the Money | $2.40In the Money | $2.25In the Money | $0.06In the Money | 1In the Money | 634In the Money | HBINear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,457Near the Money | |
HBIIn the Money | $1.75In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1,105In the Money | HBINear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 420Near the Money | |
HBIIn the Money | $1.25In the Money | $1.35In the Money | $1.20In the Money | $0.07In the Money | 3In the Money | 3,832In the Money | HBINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 658Near the Money | |
HBIUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.09Underlying issue's last price | 70Underlying issue's last price | 7,616Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | HBIUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.02Underlying issue's last price | 18Underlying issue's last price | 334Underlying issue's last price |
HBINear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 7Near the Money | 1,405Near the Money | HBIIn the Money | $0.70In the Money | $0.85In the Money | $0.80In the Money | $-0.60In the Money | 3In the Money | 34In the Money | |
HBINear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HBIIn the Money | $1.65In the Money | $1.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | HBIIn the Money | $2.65In the Money | $2.80In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |