Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBIIn the Money | $4.10In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HBIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HBIIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $3.10In the Money | $3.60In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | HBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $2.30In the Money | $3.10In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBINear the Money | $0.00Near the Money | $0.30Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
HBIIn the Money | $2.00In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBINear the Money | $0.00Near the Money | $0.30Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HBIIn the Money | $1.70In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | HBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 730Near the Money | |
HBIIn the Money | $1.25In the Money | $1.45In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 97In the Money | HBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
HBIIn the Money | $0.80In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | 1In the Money | 251In the Money | HBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,172Near the Money | |
HBIUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 684Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | HBIUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,292Underlying issue's last price |
HBINear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 17Near the Money | 4,977Near the Money | HBIIn the Money | $0.25In the Money | $0.30In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 2,472In the Money | |
HBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 1,660Near the Money | HBIIn the Money | $0.60In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,194Near the Money | HBIIn the Money | $1.10In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,106Near the Money | HBIIn the Money | $2.10In the Money | $2.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | HBIIn the Money | $3.10In the Money | $3.40In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | HBIIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |