Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBIIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBIIn the Money | $2.90In the Money | $3.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | HBINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
HBIIn the Money | $1.90In the Money | $2.05In the Money | $1.83In the Money | $-0.02In the Money | 1In the Money | 141In the Money | HBINear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 603Near the Money | |
HBIUnderlying issue's last price | $0.85Underlying issue's last price | $1.45Underlying issue's last price | $0.89Underlying issue's last price | $-0.02Underlying issue's last price | 445Underlying issue's last price | 1,544Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | HBIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,890Underlying issue's last price |
HBINear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 12Near the Money | 1,676Near the Money | HBIIn the Money | ---In the Money | $0.10In the Money | $0.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
HBINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | HBIIn the Money | $0.50In the Money | $1.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HBINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HBIIn the Money | $1.55In the Money | $2.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HBIIn the Money | $2.50In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |