Stocks Options

LAST PRICE
403.2700
TODAY'S CHANGE (%)
Trending Down-3.1600 (-0.7775%)

Bid / Lots
402.9400/ 1
Ask / Lots
403.6400/ 2
Open / Previous Close
405.7100 / 406.4300
Day Range
Low 402.1300
High 406.1200
52 Week Range
Low 215.9600
High 409.4200
Volume
34,625
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.274

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HCAIn the Money	$241.40In the Money	$245.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$236.50In the Money	$240.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$231.50In the Money	$235.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$226.50In the Money	$230.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$221.50In the Money	$225.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$216.50In the Money	$220.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$211.50In the Money	$215.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$206.50In the Money	$210.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$201.50In the Money	$205.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$196.60In the Money	$200.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$191.50In the Money	$195.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$186.60In the Money	$190.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$181.60In the Money	$185.80In the Money	$181.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$176.60In the Money	$180.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$171.60In the Money	$175.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$166.70In the Money	$170.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$161.90In the Money	$165.80In the Money	$129.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	HCAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HCAIn the Money	$156.70In the Money	$160.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HCAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAIn the Money	$151.70In the Money	$155.70In the Money	$126.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HCAOut of the Money	---Out of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HCAIn the Money	$146.90In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HCAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HCAIn the Money	$141.70In the Money	$145.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HCAIn the Money	$137.00In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$131.80In the Money	$135.70In the Money	$106.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$126.80In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$121.80In the Money	$125.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAIn the Money	$116.90In the Money	$120.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAIn the Money	$111.90In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAIn the Money	$106.90In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HCAIn the Money	$101.90In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HCAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HCAIn the Money	$97.00In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HCAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HCAIn the Money	$92.00In the Money	$95.90In the Money	$87.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$310.00	HCAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HCAIn the Money	$87.00In the Money	$90.60In the Money	$88.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$315.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HCAIn the Money	$82.50In the Money	$85.90In the Money	$83.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$320.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HCAIn the Money	$77.00In the Money	$80.70In the Money	$78.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$325.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HCAIn the Money	$72.30In the Money	$75.70In the Money	$41.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$330.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HCAIn the Money	$67.30In the Money	$71.00In the Money	$53.71In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$335.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HCAIn the Money	$62.40In the Money	$65.80In the Money	$64.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
HCAIn the Money	$57.50In the Money	$61.00In the Money	$58.80In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$345.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HCAIn the Money	$52.30In the Money	$56.10In the Money	$55.57In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$350.00	HCAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
HCAIn the Money	$47.60In the Money	$51.50In the Money	$49.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$355.00	HCAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
HCAIn the Money	$42.80In the Money	$46.20In the Money	$44.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$360.00	HCAOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
HCAIn the Money	$38.00In the Money	$41.20In the Money	$39.40In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$365.00	HCAOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	3Out of the Money	41Out of the Money
HCAIn the Money	$33.00In the Money	$36.00In the Money	$34.70In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$370.00	HCAOut of the Money	$0.85Out of the Money	$1.30Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
HCAIn the Money	$28.50In the Money	$31.70In the Money	$30.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$375.00	HCAOut of the Money	$1.15Out of the Money	$1.60Out of the Money	$3.88Out of the Money	$2.43Out of the Money	3Out of the Money	19Out of the Money
HCAIn the Money	$24.10In the Money	$27.00In the Money	$25.92In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$380.00	HCAOut of the Money	$0.95Out of the Money	$3.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
HCAIn the Money	$19.80In the Money	$23.00In the Money	$21.55In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$385.00	HCAOut of the Money	$2.20Out of the Money	$2.90Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
HCAIn the Money	$16.20In the Money	$18.80In the Money	$17.75In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$390.00	HCAOut of the Money	$3.10Out of the Money	$3.70Out of the Money	$3.57Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
HCAIn the Money	$12.90In the Money	$14.60In the Money	$14.00In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$395.00	HCAOut of the Money	$4.40Out of the Money	$5.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
HCAUnderlying issue's last price	$9.50Underlying issue's last price	$11.30Underlying issue's last price	$10.00Underlying issue's last price	$-2.80Underlying issue's last price	1Underlying issue's last price	116Underlying issue's last price	Filter Table By Strike Price of$400.00Underlying issue's last price	HCAUnderlying issue's last price	$6.00Underlying issue's last price	$7.10Underlying issue's last price	$5.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	566Underlying issue's last price
HCANear the Money	$7.00Near the Money	$8.30Near the Money	$8.10Near the Money	$0.00Near the Money	---Near the Money	93Near the Money	Filter Table By Strike Price of$405.00	HCAIn the Money	$7.90In the Money	$9.70In the Money	$9.35In the Money	$0.00In the Money	---In the Money	34In the Money
HCAOut of the Money	$4.70Out of the Money	$5.80Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$410.00	HCAIn the Money	$10.40In the Money	$12.70In the Money	$12.40In the Money	$0.00In the Money	---In the Money	4In the Money
HCAOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$3.63Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$415.00	HCAIn the Money	$13.10In the Money	$16.10In the Money	$15.30In the Money	$0.00In the Money	---In the Money	3In the Money
HCAOut of the Money	$1.85Out of the Money	$2.60Out of the Money	$2.96Out of the Money	$0.59Out of the Money	2Out of the Money	126Out of the Money	Filter Table By Strike Price of$420.00	HCAIn the Money	$17.40In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$1.15Out of the Money	$1.70Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$425.00	HCAIn the Money	$21.60In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.60Out of the Money	$1.05Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$430.00	HCAIn the Money	$26.20In the Money	$29.30In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$435.00	HCAIn the Money	$30.00In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$440.00	HCAIn the Money	$35.20In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$445.00	HCAIn the Money	$40.30In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$450.00	HCAIn the Money	$45.30In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HCAIn the Money	$50.30In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HCAIn the Money	$55.00In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	HCAIn the Money	$60.00In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HCAIn the Money	$65.00In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	HCAIn the Money	$70.00In the Money	$73.90In the Money	$81.70In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$480.00	HCAIn the Money	$75.10In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	HCAIn the Money	$80.00In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	HCAIn the Money	$85.00In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	HCAIn the Money	$90.00In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	HCAIn the Money	$95.40In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$505.00	HCAIn the Money	$100.00In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$510.00	HCAIn the Money	$105.00In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HCA Healthcare Inc
NYSE:HCAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)