• LAST PRICE
    68.3900
  • TODAY'S CHANGE (%)
    Trending Down-1.3100 (-1.8795%)
  • Bid / Lots
    67.8300/ 1
  • Ask / Lots
    68.9100/ 1
  • Open / Previous Close
    69.1600 / 69.7000
  • Day Range
    Low 67.4700
    High 69.1600
  • 52 Week Range
    Low 38.0100
    High 75.5300
  • Volume
    663,236
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$32.50In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$27.30In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$22.30In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$17.00In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
HCCIn the Money
$12.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
HCCIn the Money
$9.10In the Money
$9.60In the Money
$9.58In the Money
$-3.83In the Money
4In the Money
17In the Money
HCCOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.10Out of the Money
7Out of the Money
49Out of the Money
HCCUnderlying issue's last price
$5.40Underlying issue's last price
$5.70Underlying issue's last price
$5.76Underlying issue's last price
$-0.59Underlying issue's last price
1Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
HCCUnderlying issue's last price
$1.90Underlying issue's last price
$2.10Underlying issue's last price
$1.93Underlying issue's last price
$0.23Underlying issue's last price
7Underlying issue's last price
142Underlying issue's last price
HCCNear the Money
$2.75Near the Money
$2.95Near the Money
$2.96Near the Money
$-0.54Near the Money
8Near the Money
203Near the Money
HCCIn the Money
$4.10In the Money
$4.40In the Money
$4.00In the Money
$0.15In the Money
21In the Money
339In the Money
HCCOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.38Out of the Money
$-0.37Out of the Money
6Out of the Money
324Out of the Money
HCCIn the Money
$5.60In the Money
$8.00In the Money
$7.56In the Money
$1.16In the Money
30In the Money
68In the Money
HCCOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.57Out of the Money
$-0.25Out of the Money
2Out of the Money
321Out of the Money
HCCIn the Money
$10.50In the Money
$13.20In the Money
$10.92In the Money
$0.00In the Money
---In the Money
3In the Money
HCCOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
HCCIn the Money
$15.90In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1,217Out of the Money
HCCIn the Money
$20.70In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HCCIn the Money
$25.30In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$29.80In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$35.40In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money