• LAST PRICE
    55.7700
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.1616%)
  • Bid / Lots
    55.7100/ 4
  • Ask / Lots
    55.8800/ 4
  • Open / Previous Close
    55.0000 / 55.6800
  • Day Range
    Low 54.6600
    High 56.8200
  • 52 Week Range
    Low 31.9713
    High 69.9700
  • Volume
    132,602
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$18.90In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$14.10In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$9.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$6.20In the Money
$6.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
10In the Money
HCCOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.59Out of the Money
$0.15Out of the Money
10Out of the Money
138Out of the Money
HCCUnderlying issue's last price
$2.70Underlying issue's last price
$2.95Underlying issue's last price
$2.37Underlying issue's last price
$-0.43Underlying issue's last price
20Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
HCCUnderlying issue's last price
$1.75Underlying issue's last price
$1.95Underlying issue's last price
$2.15Underlying issue's last price
$0.09Underlying issue's last price
7Underlying issue's last price
141Underlying issue's last price
HCCOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
HCCIn the Money
$4.90In the Money
$5.20In the Money
$5.00In the Money
$1.00In the Money
1In the Money
155In the Money
HCCOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.05Out of the Money
7Out of the Money
266Out of the Money
HCCIn the Money
$8.90In the Money
$9.70In the Money
$7.95In the Money
$0.00In the Money
---In the Money
50In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
HCCIn the Money
$13.60In the Money
$14.60In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
HCCIn the Money
$18.70In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
HCCIn the Money
$23.40In the Money
$24.60In the Money
$17.05In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$28.40In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
HCCIn the Money
$33.40In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HCCIn the Money
$38.30In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
HCCIn the Money
$42.40In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money