Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $33.30In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $32.80In the Money | $35.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $30.30In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HCCIn the Money | $28.00In the Money | $30.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HCCIn the Money | $22.90In the Money | $25.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
HCCIn the Money | $18.30In the Money | $19.30In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
HCCIn the Money | $13.50In the Money | $15.80In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 103In the Money | HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
HCCIn the Money | $8.60In the Money | $9.40In the Money | $8.58In the Money | $0.45In the Money | 3In the Money | 504In the Money | HCCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 287Out of the Money | |
HCCUnderlying issue's last price | $4.40Underlying issue's last price | $6.70Underlying issue's last price | $3.80Underlying issue's last price | $0.30Underlying issue's last price | 16Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$49.12Underlying issue's last price | HCCUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price |
HCCNear the Money | $1.55Near the Money | $1.70Near the Money | $1.85Near the Money | $0.60Near the Money | 67Near the Money | 602Near the Money | HCCIn the Money | $2.75In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |