• LAST PRICE
    64.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-0.6903%)
  • Bid / Lots
    63.5000/ 1
  • Ask / Lots
    67.0000/ 1
  • Open / Previous Close
    66.2500 / 65.1900
  • Day Range
    Low 64.6400
    High 67.0200
  • 52 Week Range
    Low 34.7100
    High 73.0800
  • Volume
    400,389
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$28.80In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$23.80In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$18.60In the Money
$21.80In the Money
$20.80In the Money
$0.00In the Money
---In the Money
2In the Money
HCCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$13.60In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
HCCIn the Money
$9.20In the Money
$12.10In the Money
$9.70In the Money
$0.00In the Money
---In the Money
3In the Money
HCCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
HCCUnderlying issue's last price
$4.50Underlying issue's last price
$5.40Underlying issue's last price
$10.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
HCCUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-0.02Underlying issue's last price
2Underlying issue's last price
413Underlying issue's last price
HCCNear the Money
$1.45Near the Money
$2.60Near the Money
$1.65Near the Money
$-0.35Near the Money
3Near the Money
176Near the Money
HCCIn the Money
$0.60In the Money
$1.90In the Money
$1.25In the Money
$-0.25In the Money
14In the Money
319In the Money
HCCOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.20Out of the Money
10Out of the Money
361Out of the Money
HCCIn the Money
$4.00In the Money
$6.20In the Money
$4.23In the Money
$0.00In the Money
---In the Money
36In the Money
HCCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
HCCIn the Money
$9.50In the Money
$12.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
9In the Money
HCCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
HCCIn the Money
$13.40In the Money
$15.70In the Money
$13.58In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,022Out of the Money
HCCIn the Money
$19.50In the Money
$20.90In the Money
$19.99In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$23.40In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$28.20In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$33.30In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$39.00In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money