Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $15.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $14.00In the Money | $14.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HCCOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $11.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HCCIn the Money | $9.60In the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | HCCOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HCCUnderlying issue's last price | $5.90Underlying issue's last price | $6.50Underlying issue's last price | $6.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$29.12Underlying issue's last price | HCCUnderlying issue's last price | $1.75Underlying issue's last price | $2.25Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price |
HCCNear the Money | $3.20Near the Money | $3.80Near the Money | $8.00Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | HCCIn the Money | $3.90In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HCCOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.08Out of the Money | 4Out of the Money | 22Out of the Money | HCCIn the Money | $7.20In the Money | $7.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
HCCOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HCCIn the Money | $11.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HCCIn the Money | $16.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HCCIn the Money | $21.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |