Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $37.50In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $32.40In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $27.50In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HCCIn the Money | $24.10In the Money | $26.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HCCIn the Money | $19.00In the Money | $20.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 164Out of the Money | |
HCCIn the Money | $14.30In the Money | $14.90In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 71In the Money | HCCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
HCCIn the Money | $9.90In the Money | $10.20In the Money | $8.73In the Money | $1.33In the Money | 4In the Money | 105In the Money | HCCOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.22Out of the Money | 9Out of the Money | 213Out of the Money | |
HCCUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $5.10Underlying issue's last price | $-1.24Underlying issue's last price | 2Underlying issue's last price | 546Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | HCCUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.99Underlying issue's last price | $0.24Underlying issue's last price | 12Underlying issue's last price | 194Underlying issue's last price |
HCCNear the Money | $3.30Near the Money | $3.50Near the Money | $3.20Near the Money | $-0.40Near the Money | 370Near the Money | 717Near the Money | HCCIn the Money | $4.00In the Money | $4.20In the Money | $4.17In the Money | $-1.58In the Money | 2In the Money | 66In the Money | |
HCCOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.30Out of the Money | $-0.50Out of the Money | 9Out of the Money | 110Out of the Money | HCCIn the Money | $7.20In the Money | $7.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 1Out of the Money | 47Out of the Money | HCCIn the Money | $11.00In the Money | $11.60In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HCCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 97Out of the Money | HCCIn the Money | $15.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | HCCIn the Money | $20.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $24.70In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |