Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $29.80In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $25.30In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $20.20In the Money | $23.40In the Money | $20.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $15.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HCCIn the Money | $11.10In the Money | $13.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | HCCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
HCCIn the Money | $6.90In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | HCCOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 31Out of the Money | 281Out of the Money | |
HCCUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.38Underlying issue's last price | $-0.02Underlying issue's last price | 19Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | HCCUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 293Underlying issue's last price |
HCCOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 14Out of the Money | 339Out of the Money | HCCIn the Money | $4.00In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
HCCOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 25Out of the Money | 120Out of the Money | HCCIn the Money | $8.10In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 21Out of the Money | 350Out of the Money | HCCIn the Money | $11.50In the Money | $14.10In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | HCCIn the Money | $17.70In the Money | $19.30In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCCIn the Money | $22.30In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $27.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $32.40In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |