Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $32.60In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $27.20In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $23.40In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HCCIn the Money | $18.00In the Money | $20.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | HCCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HCCIn the Money | $13.20In the Money | $15.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 163Out of the Money | |
HCCIn the Money | $8.40In the Money | $9.10In the Money | $9.00In the Money | $-1.19In the Money | 2In the Money | 71In the Money | HCCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 6Out of the Money | 259Out of the Money | |
HCCUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $6.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | HCCUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 192Underlying issue's last price |
HCCNear the Money | $0.80Near the Money | $1.50Near the Money | $0.88Near the Money | $-1.12Near the Money | 40Near the Money | 583Near the Money | HCCIn the Money | $1.90In the Money | $2.10In the Money | $1.85In the Money | $0.70In the Money | 37In the Money | 244In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 169Out of the Money | 494Out of the Money | HCCIn the Money | $6.00In the Money | $6.50In the Money | $6.20In the Money | $1.00In the Money | 10In the Money | 83In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | HCCIn the Money | $8.80In the Money | $11.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | HCCIn the Money | $15.70In the Money | $17.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | HCCIn the Money | $20.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | HCCIn the Money | $24.80In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $29.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |