Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $39.10In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $34.10In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $28.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HCCIn the Money | $24.70In the Money | $27.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HCCIn the Money | $18.90In the Money | $22.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 164Out of the Money | |
HCCIn the Money | $14.20In the Money | $17.50In the Money | $15.40In the Money | $4.22In the Money | 2In the Money | 71In the Money | HCCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 3Out of the Money | 259Out of the Money | |
HCCIn the Money | $8.90In the Money | $11.40In the Money | $10.46In the Money | $3.06In the Money | 5In the Money | 105In the Money | HCCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 12Out of the Money | 213Out of the Money | |
HCCIn the Money | $5.70In the Money | $7.30In the Money | $6.81In the Money | $0.47In the Money | 4In the Money | 546In the Money | HCCOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $0.05Out of the Money | 15Out of the Money | 194Out of the Money | |
HCCUnderlying issue's last price | $2.50Underlying issue's last price | $4.20Underlying issue's last price | $4.00Underlying issue's last price | $0.40Underlying issue's last price | 591Underlying issue's last price | 717Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | HCCUnderlying issue's last price | $3.50Underlying issue's last price | $5.00Underlying issue's last price | $3.88Underlying issue's last price | $-1.87Underlying issue's last price | 8Underlying issue's last price | 66Underlying issue's last price |
HCCOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.22Out of the Money | $0.42Out of the Money | 58Out of the Money | 110Out of the Money | HCCIn the Money | $6.60In the Money | $8.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.35Out of the Money | 64Out of the Money | 47Out of the Money | HCCIn the Money | $10.40In the Money | $11.10In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 97Out of the Money | HCCIn the Money | $13.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,203Out of the Money | HCCIn the Money | $19.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $23.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |