Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $29.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $24.30In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HCCIn the Money | $20.00In the Money | $22.50In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
HCCIn the Money | $15.10In the Money | $17.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | HCCOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $-0.21Out of the Money | 2Out of the Money | 102Out of the Money | |
HCCIn the Money | $10.40In the Money | $11.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | HCCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.24Out of the Money | 618Out of the Money | 674Out of the Money | |
HCCIn the Money | $6.60In the Money | $6.90In the Money | $6.50In the Money | $3.42In the Money | 17In the Money | 66In the Money | HCCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-1.08Out of the Money | 326Out of the Money | 374Out of the Money | |
HCCUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.15Underlying issue's last price | $2.15Underlying issue's last price | 85Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$59.50Underlying issue's last price | HCCUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.26Underlying issue's last price | $-2.98Underlying issue's last price | 26Underlying issue's last price | 191Underlying issue's last price |
HCCOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.95Out of the Money | 149Out of the Money | 129Out of the Money | HCCIn the Money | $4.90In the Money | $5.20In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
HCCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.27Out of the Money | 38Out of the Money | 304Out of the Money | HCCIn the Money | $9.10In the Money | $9.50In the Money | $17.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | HCCIn the Money | $13.50In the Money | $15.50In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | HCCIn the Money | $17.80In the Money | $20.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | HCCIn the Money | $22.70In the Money | $25.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | HCCIn the Money | $27.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $33.30In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HCCIn the Money | $38.10In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $43.10In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $48.00In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |