Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $27.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $24.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $19.40In the Money | $20.30In the Money | $20.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $14.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HCCIn the Money | $9.80In the Money | $10.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | HCCOut of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.43Out of the Money | $-0.04Out of the Money | 1Out of the Money | 123Out of the Money | |
HCCUnderlying issue's last price | $5.90Underlying issue's last price | $7.20Underlying issue's last price | $5.60Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | HCCUnderlying issue's last price | $0.70Underlying issue's last price | $1.25Underlying issue's last price | $1.23Underlying issue's last price | $-0.37Underlying issue's last price | 20Underlying issue's last price | 188Underlying issue's last price |
HCCNear the Money | $2.75Near the Money | $3.10Near the Money | $2.54Near the Money | $0.04Near the Money | 34Near the Money | 134Near the Money | HCCIn the Money | $1.60In the Money | $3.20In the Money | $3.65In the Money | $0.30In the Money | 1In the Money | 272In the Money | |
HCCOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.06Out of the Money | $-0.08Out of the Money | 8Out of the Money | 87Out of the Money | HCCIn the Money | $6.00In the Money | $6.50In the Money | $6.49In the Money | $-0.61In the Money | 16In the Money | 45In the Money | |
HCCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | HCCIn the Money | $9.20In the Money | $10.90In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | HCCIn the Money | $14.40In the Money | $16.80In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | HCCIn the Money | $20.00In the Money | $20.90In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCCIn the Money | $24.00In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $29.70In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $34.40In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |