Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $29.00In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $24.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $20.90In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $16.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 2Out of the Money | 13Out of the Money | |
HCCIn the Money | $10.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.13Out of the Money | 3Out of the Money | 18Out of the Money | |
HCCIn the Money | $7.90In the Money | $8.10In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | HCCOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $0.03Out of the Money | 1Out of the Money | 32Out of the Money | |
HCCUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.23Underlying issue's last price | $-0.59Underlying issue's last price | 1Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | HCCUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $0.50Underlying issue's last price | 31Underlying issue's last price | 40Underlying issue's last price |
HCCOut of the Money | $2.70Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $-0.35Out of the Money | 20Out of the Money | 14Out of the Money | HCCIn the Money | $6.30In the Money | $6.50In the Money | $6.80In the Money | $0.67In the Money | 17In the Money | 7In the Money | |
HCCOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $-0.35Out of the Money | 25Out of the Money | 59Out of the Money | HCCIn the Money | $10.00In the Money | $10.30In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HCCOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | HCCIn the Money | $14.30In the Money | $16.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HCCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HCCIn the Money | $19.10In the Money | $20.70In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCCIn the Money | $23.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $28.40In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $33.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |