Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $32.30In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $27.30In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $23.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $17.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $13.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HCCIn the Money | $9.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $0.49Out of the Money | 3Out of the Money | 23Out of the Money | |
HCCUnderlying issue's last price | $5.00Underlying issue's last price | $7.30Underlying issue's last price | $8.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | HCCUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.45Underlying issue's last price | $0.70Underlying issue's last price | 8Underlying issue's last price | 8Underlying issue's last price |
HCCNear the Money | $4.40Near the Money | $4.70Near the Money | $4.70Near the Money | $-1.77Near the Money | 1Near the Money | 12Near the Money | HCCIn the Money | $5.60In the Money | $5.90In the Money | $5.60In the Money | $1.10In the Money | 1In the Money | 4In the Money | |
HCCOut of the Money | $1.65Out of the Money | $2.75Out of the Money | $3.00Out of the Money | $-1.10Out of the Money | 4Out of the Money | 55Out of the Money | HCCIn the Money | $8.70In the Money | $9.10In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HCCOut of the Money | $0.55Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $-0.65Out of the Money | 3Out of the Money | 190Out of the Money | HCCIn the Money | $12.60In the Money | $13.40In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HCCOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HCCIn the Money | $16.90In the Money | $17.90In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HCCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 2Out of the Money | ---Out of the Money | HCCIn the Money | $19.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $25.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $30.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |