Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $27.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $22.10In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $17.60In the Money | $20.90In the Money | $20.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $12.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HCCIn the Money | $9.10In the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | HCCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.08Out of the Money | 52Out of the Money | 53Out of the Money | |
HCCUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $4.60Underlying issue's last price | $-0.90Underlying issue's last price | 3Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | HCCUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.59Underlying issue's last price | $-0.16Underlying issue's last price | 10Underlying issue's last price | 178Underlying issue's last price |
HCCNear the Money | $2.40Near the Money | $2.75Near the Money | $2.70Near the Money | $-0.13Near the Money | 11Near the Money | 35Near the Money | HCCIn the Money | $3.60In the Money | $3.90In the Money | $3.82In the Money | $-0.03In the Money | 22In the Money | 216In the Money | |
HCCOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 17Out of the Money | 69Out of the Money | HCCIn the Money | $7.00In the Money | $7.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
HCCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 3Out of the Money | 83Out of the Money | HCCIn the Money | $10.60In the Money | $12.50In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 353Out of the Money | HCCIn the Money | $15.20In the Money | $18.20In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | HCCIn the Money | $20.00In the Money | $22.30In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCCIn the Money | $25.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $29.90In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $35.20In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |