Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $44.90In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $40.10In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HCCIn the Money | $35.10In the Money | $37.80In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HCCIn the Money | $29.80In the Money | $32.50In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
HCCIn the Money | $24.70In the Money | $27.70In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
HCCIn the Money | $20.50In the Money | $22.30In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 175Out of the Money | |
HCCIn the Money | $15.30In the Money | $17.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 208Out of the Money | |
HCCIn the Money | $10.60In the Money | $12.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 149In the Money | HCCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 1Out of the Money | 242Out of the Money | |
HCCIn the Money | $5.60In the Money | $6.30In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 312In the Money | HCCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.02Out of the Money | 12Out of the Money | 331Out of the Money | |
HCCUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.58Underlying issue's last price | $-2.32Underlying issue's last price | 4Underlying issue's last price | 528Underlying issue's last price | Filter Table By Strike Price of$69.50Underlying issue's last price | HCCUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $-0.05Underlying issue's last price | 7Underlying issue's last price | 508Underlying issue's last price |
HCCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 6Out of the Money | 586Out of the Money | HCCIn the Money | $4.70In the Money | $5.10In the Money | $5.00In the Money | $0.30In the Money | 3In the Money | 85In the Money | |
HCCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 4Out of the Money | 563Out of the Money | HCCIn the Money | $9.10In the Money | $9.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 3Out of the Money | 121Out of the Money | HCCIn the Money | $13.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HCCIn the Money | $18.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | HCCIn the Money | $23.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | HCCIn the Money | $28.30In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $32.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |