Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $46.20In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $41.20In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HCCIn the Money | $36.20In the Money | $39.90In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HCCIn the Money | $31.30In the Money | $34.90In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
HCCIn the Money | $26.60In the Money | $29.90In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
HCCIn the Money | $22.00In the Money | $25.40In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 25In the Money | HCCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
HCCIn the Money | $16.60In the Money | $20.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | HCCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
HCCIn the Money | $11.70In the Money | $15.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 149In the Money | HCCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 251Out of the Money | |
HCCIn the Money | $8.30In the Money | $9.20In the Money | $9.72In the Money | $-0.28In the Money | 1In the Money | 320In the Money | HCCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 45Out of the Money | 365Out of the Money | |
HCCUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $4.20Underlying issue's last price | $-1.55Underlying issue's last price | 18Underlying issue's last price | 544Underlying issue's last price | Filter Table By Strike Price of$69.50Underlying issue's last price | HCCUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.17Underlying issue's last price | $0.20Underlying issue's last price | 32Underlying issue's last price | 504Underlying issue's last price |
HCCNear the Money | $1.65Near the Money | $1.90Near the Money | $1.62Near the Money | $-0.78Near the Money | 187Near the Money | 529Near the Money | HCCIn the Money | $3.20In the Money | $3.50In the Money | $3.27In the Money | $-0.03In the Money | 13In the Money | 84In the Money | |
HCCOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.51Out of the Money | $-0.49Out of the Money | 138Out of the Money | 547Out of the Money | HCCIn the Money | $6.90In the Money | $7.30In the Money | $5.60In the Money | $-0.40In the Money | 7In the Money | 17In the Money | |
HCCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 9Out of the Money | 121Out of the Money | HCCIn the Money | $11.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HCCIn the Money | $15.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 50Out of the Money | 69Out of the Money | HCCIn the Money | $20.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | HCCIn the Money | $25.60In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $31.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |