Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $37.90In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $33.80In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HCCIn the Money | $28.20In the Money | $31.20In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 52Out of the Money | |
HCCIn the Money | $24.10In the Money | $26.90In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
HCCIn the Money | $19.00In the Money | $22.10In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCCOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
HCCIn the Money | $14.10In the Money | $17.20In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | HCCOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
HCCIn the Money | $10.00In the Money | $10.60In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 55In the Money | HCCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
HCCUnderlying issue's last price | $6.00Underlying issue's last price | $7.90Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$59.50Underlying issue's last price | HCCUnderlying issue's last price | $0.85Underlying issue's last price | $1.40Underlying issue's last price | $1.23Underlying issue's last price | $0.13Underlying issue's last price | 2Underlying issue's last price | 160Underlying issue's last price |
HCCNear the Money | $3.00Near the Money | $3.30Near the Money | $3.31Near the Money | $-0.09Near the Money | 12Near the Money | 292Near the Money | HCCIn the Money | $2.45In the Money | $3.40In the Money | $2.99In the Money | $-0.46In the Money | 10In the Money | 277In the Money | |
HCCOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.48Out of the Money | $0.11Out of the Money | 158Out of the Money | 671Out of the Money | HCCIn the Money | $5.90In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 505In the Money | |
HCCOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 9Out of the Money | 242Out of the Money | HCCIn the Money | $10.40In the Money | $12.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
HCCOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 7Out of the Money | 190Out of the Money | HCCIn the Money | $14.60In the Money | $16.80In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HCCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 34Out of the Money | HCCIn the Money | $19.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 2Out of the Money | 9Out of the Money | HCCIn the Money | $24.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HCCIn the Money | $28.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HCCIn the Money | $34.40In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $38.80In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |