Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $35.90In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $30.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HCCIn the Money | $26.20In the Money | $29.50In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HCCIn the Money | $21.40In the Money | $23.00In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HCCIn the Money | $15.60In the Money | $18.40In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
HCCIn the Money | $11.70In the Money | $14.40In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | HCCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 5Out of the Money | 218Out of the Money | |
HCCIn the Money | $5.70In the Money | $10.10In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 55In the Money | HCCOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.49Out of the Money | $0.27Out of the Money | 14Out of the Money | 164Out of the Money | |
HCCUnderlying issue's last price | $3.50Underlying issue's last price | $5.00Underlying issue's last price | $4.47Underlying issue's last price | $-4.01Underlying issue's last price | 18Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$59.50Underlying issue's last price | HCCUnderlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $1.50Underlying issue's last price | $0.96Underlying issue's last price | 77Underlying issue's last price | 161Underlying issue's last price |
HCCNear the Money | $1.50Near the Money | $1.75Near the Money | $2.32Near the Money | $-2.15Near the Money | 16Near the Money | 317Near the Money | HCCIn the Money | $4.20In the Money | $4.60In the Money | $4.00In the Money | $2.29In the Money | 13In the Money | 301In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-1.32Out of the Money | 64Out of the Money | 874Out of the Money | HCCIn the Money | $7.50In the Money | $9.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 506In the Money | |
HCCOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.58Out of the Money | 5Out of the Money | 329Out of the Money | HCCIn the Money | $12.10In the Money | $14.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 1Out of the Money | 195Out of the Money | HCCIn the Money | $17.10In the Money | $20.20In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HCCIn the Money | $22.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HCCIn the Money | $25.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HCCIn the Money | $30.70In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | HCCIn the Money | $35.80In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $41.30In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |