Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $31.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $26.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $21.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $17.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HCCIn the Money | $12.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 6Out of the Money | 820Out of the Money | |
HCCIn the Money | $7.10In the Money | $10.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | HCCOut of the Money | $0.35Out of the Money | $1.40Out of the Money | $0.37Out of the Money | $-0.45Out of the Money | 30Out of the Money | 179Out of the Money | |
HCCUnderlying issue's last price | $4.40Underlying issue's last price | $5.00Underlying issue's last price | $3.50Underlying issue's last price | $-0.55Underlying issue's last price | 14Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | HCCUnderlying issue's last price | $1.35Underlying issue's last price | $2.50Underlying issue's last price | $1.25Underlying issue's last price | $-1.08Underlying issue's last price | 30Underlying issue's last price | 171Underlying issue's last price |
HCCNear the Money | $1.10Near the Money | $2.30Near the Money | $2.54Near the Money | $0.69Near the Money | 11Near the Money | 620Near the Money | HCCIn the Money | $3.50In the Money | $4.90In the Money | $3.30In the Money | $-1.91In the Money | 10In the Money | 15In the Money | |
HCCOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 11Out of the Money | 206Out of the Money | HCCIn the Money | $6.90In the Money | $9.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HCCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 14Out of the Money | 99Out of the Money | HCCIn the Money | $10.60In the Money | $12.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 1Out of the Money | 10Out of the Money | HCCIn the Money | $15.10In the Money | $18.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HCCIn the Money | $19.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | HCCIn the Money | $24.70In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |