Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $43.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $38.20In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $33.30In the Money | $36.50In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HCCIn the Money | $28.30In the Money | $31.50In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
HCCIn the Money | $24.00In the Money | $27.20In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
HCCIn the Money | $19.50In the Money | $20.40In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | HCCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
HCCIn the Money | $13.90In the Money | $16.00In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 55In the Money | HCCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
HCCIn the Money | $10.50In the Money | $10.90In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 135In the Money | HCCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
HCCUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $5.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 253Underlying issue's last price | Filter Table By Strike Price of$64.50Underlying issue's last price | HCCUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $-0.50Underlying issue's last price | 8Underlying issue's last price | 217Underlying issue's last price |
HCCNear the Money | $3.80Near the Money | $4.00Near the Money | $3.69Near the Money | $0.19Near the Money | 62Near the Money | 655Near the Money | HCCIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $-0.90In the Money | 9In the Money | 499In the Money | |
HCCOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.80Out of the Money | 24Out of the Money | 264Out of the Money | HCCIn the Money | $6.80In the Money | $7.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
HCCOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.40Out of the Money | 20Out of the Money | 177Out of the Money | HCCIn the Money | $10.80In the Money | $12.20In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HCCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HCCIn the Money | $15.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HCCIn the Money | $19.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HCCIn the Money | $24.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HCCIn the Money | $29.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $34.70In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |