Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $41.40In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $36.40In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $31.90In the Money | $35.20In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HCCIn the Money | $26.40In the Money | $30.00In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
HCCIn the Money | $21.50In the Money | $25.30In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
HCCIn the Money | $16.60In the Money | $20.30In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
HCCIn the Money | $12.80In the Money | $15.40In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 55In the Money | HCCOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 3Out of the Money | 166Out of the Money | |
HCCIn the Money | $8.60In the Money | $9.60In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 135In the Money | HCCOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.24Out of the Money | 15Out of the Money | 137Out of the Money | |
HCCUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $5.28Underlying issue's last price | $-1.47Underlying issue's last price | 24Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$64.50Underlying issue's last price | HCCUnderlying issue's last price | $1.65Underlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $0.55Underlying issue's last price | 4Underlying issue's last price | 212Underlying issue's last price |
HCCNear the Money | $2.75Near the Money | $3.10Near the Money | $2.73Near the Money | $-1.19Near the Money | 80Near the Money | 656Near the Money | HCCIn the Money | $4.30In the Money | $6.50In the Money | $5.81In the Money | $2.11In the Money | 11In the Money | 495In the Money | |
HCCOut of the Money | $1.25Out of the Money | $2.45Out of the Money | $1.30Out of the Money | $-0.65Out of the Money | 9Out of the Money | 253Out of the Money | HCCIn the Money | $7.60In the Money | $10.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
HCCOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 6Out of the Money | 194Out of the Money | HCCIn the Money | $11.90In the Money | $12.60In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HCCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HCCIn the Money | $16.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HCCIn the Money | $20.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HCCIn the Money | $26.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HCCIn the Money | $30.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $36.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |