Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $42.40In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $37.40In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $32.40In the Money | $36.00In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HCCIn the Money | $27.50In the Money | $31.10In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
HCCIn the Money | $22.50In the Money | $26.00In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
HCCIn the Money | $18.50In the Money | $21.60In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | HCCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 3Out of the Money | 218Out of the Money | |
HCCIn the Money | $14.20In the Money | $16.90In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 55In the Money | HCCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 7Out of the Money | 170Out of the Money | |
HCCIn the Money | $9.70In the Money | $10.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | HCCOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-0.38Out of the Money | 9Out of the Money | 104Out of the Money | |
HCCUnderlying issue's last price | $6.10Underlying issue's last price | $8.40Underlying issue's last price | $5.65Underlying issue's last price | $0.82Underlying issue's last price | 4Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$64.50Underlying issue's last price | HCCUnderlying issue's last price | $1.65Underlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $-0.95Underlying issue's last price | 2Underlying issue's last price | 163Underlying issue's last price |
HCCNear the Money | $2.20Near the Money | $3.90Near the Money | $3.25Near the Money | $0.80Near the Money | 32Near the Money | 649Near the Money | HCCIn the Money | $3.70In the Money | $4.20In the Money | $4.30In the Money | $-0.70In the Money | 123In the Money | 396In the Money | |
HCCOut of the Money | $0.65Out of the Money | $1.90Out of the Money | $1.45Out of the Money | $-0.10Out of the Money | 14Out of the Money | 219Out of the Money | HCCIn the Money | $6.10In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
HCCOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.09Out of the Money | 4Out of the Money | 169Out of the Money | HCCIn the Money | $11.10In the Money | $12.60In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HCCOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HCCIn the Money | $15.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HCCIn the Money | $19.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HCCIn the Money | $24.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HCCIn the Money | $30.10In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |