• LAST PRICE
    67.0400
  • TODAY'S CHANGE (%)
    Trending Up0.8900 (1.3454%)
  • Bid / Lots
    66.6400/ 1
  • Ask / Lots
    67.5200/ 1
  • Open / Previous Close
    65.8500 / 66.1500
  • Day Range
    Low 65.8500
    High 67.7300
  • 52 Week Range
    Low 31.9713
    High 69.9700
  • Volume
    662,843
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$41.00In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$36.00In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$31.10In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
HCCIn the Money
$26.30In the Money
$29.50In the Money
$20.53In the Money
$0.00In the Money
---In the Money
24In the Money
HCCOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
HCCIn the Money
$21.20In the Money
$24.60In the Money
$18.24In the Money
$0.00In the Money
---In the Money
7In the Money
HCCOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
HCCIn the Money
$16.60In the Money
$19.40In the Money
$18.72In the Money
$0.00In the Money
---In the Money
26In the Money
HCCOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.84Out of the Money
$-0.06Out of the Money
3Out of the Money
234Out of the Money
HCCIn the Money
$12.90In the Money
$14.90In the Money
$7.95In the Money
$0.00In the Money
---In the Money
62In the Money
HCCOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
HCCIn the Money
$10.10In the Money
$11.20In the Money
$10.20In the Money
$0.00In the Money
---In the Money
130In the Money
HCCOut of the Money
$2.65Out of the Money
$2.85Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
HCCUnderlying issue's last price
$6.00Underlying issue's last price
$8.10Underlying issue's last price
$8.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
140Underlying issue's last price
Filter Table By Strike Price of$64.50Underlying issue's last price
HCCUnderlying issue's last price
$4.50Underlying issue's last price
$4.80Underlying issue's last price
$4.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
HCCNear the Money
$5.30Near the Money
$5.60Near the Money
$5.10Near the Money
$-0.21Near the Money
14Near the Money
137Near the Money
HCCIn the Money
$7.00In the Money
$7.30In the Money
$12.30In the Money
$0.00In the Money
---In the Money
17In the Money
HCCOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$3.40Out of the Money
$-0.18Out of the Money
7Out of the Money
152Out of the Money
HCCIn the Money
$10.20In the Money
$12.20In the Money
$15.10In the Money
$0.00In the Money
---In the Money
59In the Money
HCCOut of the Money
$2.35Out of the Money
$2.55Out of the Money
$2.48Out of the Money
$0.09Out of the Money
23Out of the Money
138Out of the Money
HCCIn the Money
$13.90In the Money
$15.50In the Money
$15.40In the Money
$0.00In the Money
---In the Money
20In the Money
HCCOut of the Money
$1.55Out of the Money
$1.70Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
HCCIn the Money
$18.20In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HCCIn the Money
$22.70In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.45Out of the Money
1Out of the Money
17Out of the Money
HCCIn the Money
$26.70In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
HCCIn the Money
$30.70In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money