• LAST PRICE
    57.5400
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (1.0005%)
  • Bid / Lots
    55.4300/ 1
  • Ask / Lots
    59.3000/ 1
  • Open / Previous Close
    57.5800 / 56.9700
  • Day Range
    Low 56.8650
    High 58.2900
  • 52 Week Range
    Low 31.9713
    High 69.9700
  • Volume
    836,456
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$31.70In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$26.80In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$22.50In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HCCIn the Money
$17.70In the Money
$21.50In the Money
$19.00In the Money
$0.00In the Money
---In the Money
25In the Money
HCCOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.50Out of the Money
10Out of the Money
17Out of the Money
HCCIn the Money
$13.80In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
7In the Money
HCCOut of the Money
$1.10Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
HCCIn the Money
$11.00In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
HCCOut of the Money
$2.15Out of the Money
$2.45Out of the Money
$2.20Out of the Money
$2.20Out of the Money
10Out of the Money
346Out of the Money
HCCUnderlying issue's last price
$7.90Underlying issue's last price
$8.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$54.50Underlying issue's last price
HCCUnderlying issue's last price
$3.90Underlying issue's last price
$4.20Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
119Underlying issue's last price
HCCNear the Money
$5.40Near the Money
$5.80Near the Money
$5.47Near the Money
$5.47Near the Money
3Near the Money
51Near the Money
HCCIn the Money
$4.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
41In the Money
HCCOut of the Money
$3.60Out of the Money
$3.90Out of the Money
$3.90Out of the Money
$0.36Out of the Money
2Out of the Money
116Out of the Money
HCCIn the Money
$9.40In the Money
$9.90In the Money
$9.60In the Money
$9.60In the Money
1In the Money
51In the Money
HCCOut of the Money
$2.35Out of the Money
$2.65Out of the Money
$2.47Out of the Money
$0.27Out of the Money
5Out of the Money
76Out of the Money
HCCIn the Money
$13.20In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
30In the Money
HCCOut of the Money
$1.60Out of the Money
$1.85Out of the Money
$1.62Out of the Money
$1.62Out of the Money
5Out of the Money
60Out of the Money
HCCIn the Money
$15.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
13In the Money
HCCOut of the Money
$1.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
HCCIn the Money
$21.90In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
HCCOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HCCIn the Money
$25.80In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
HCCOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HCCIn the Money
$30.40In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
HCCIn the Money
$35.00In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HCCIn the Money
$40.70In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money