Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $37.90In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $32.90In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $28.40In the Money | $31.40In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HCCIn the Money | $23.00In the Money | $24.90In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
HCCIn the Money | $19.10In the Money | $20.10In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
HCCIn the Money | $14.60In the Money | $15.40In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 25In the Money | HCCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
HCCIn the Money | $10.60In the Money | $11.00In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 55In the Money | HCCOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 167Out of the Money | |
HCCUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $7.00Underlying issue's last price | $-2.08Underlying issue's last price | 2Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$59.50Underlying issue's last price | HCCUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 80Underlying issue's last price |
HCCNear the Money | $4.10Near the Money | $4.40Near the Money | $4.20Near the Money | $-0.88Near the Money | 6Near the Money | 175Near the Money | HCCIn the Money | $4.30In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
HCCOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | HCCIn the Money | $7.40In the Money | $7.70In the Money | $7.69In the Money | $0.79In the Money | 20In the Money | 234In the Money | |
HCCOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | HCCIn the Money | $11.30In the Money | $11.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
HCCOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | HCCIn the Money | $15.60In the Money | $17.70In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HCCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HCCIn the Money | $18.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 12Out of the Money | 20Out of the Money | HCCIn the Money | $24.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HCCIn the Money | $29.90In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HCCIn the Money | $34.70In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |