Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $37.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $32.80In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $27.70In the Money | $31.50In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HCCIn the Money | $23.00In the Money | $26.30In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
HCCIn the Money | $18.00In the Money | $21.70In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $-0.24Out of the Money | 20Out of the Money | 191Out of the Money | |
HCCIn the Money | $14.30In the Money | $15.10In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 25In the Money | HCCOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
HCCIn the Money | $10.20In the Money | $10.70In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 55In the Money | HCCOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $-0.16Out of the Money | 3Out of the Money | 167Out of the Money | |
HCCUnderlying issue's last price | $6.30Underlying issue's last price | $7.00Underlying issue's last price | $6.75Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$59.50Underlying issue's last price | HCCUnderlying issue's last price | $1.25Underlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $0.15Underlying issue's last price | 20Underlying issue's last price | 85Underlying issue's last price |
HCCNear the Money | $3.50Near the Money | $4.10Near the Money | $4.00Near the Money | $-0.20Near the Money | 126Near the Money | 181Near the Money | HCCIn the Money | $2.70In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
HCCOut of the Money | $1.70Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $-0.40Out of the Money | 11Out of the Money | 238Out of the Money | HCCIn the Money | $7.00In the Money | $7.60In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
HCCOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.25Out of the Money | 2Out of the Money | 166Out of the Money | HCCIn the Money | $9.90In the Money | $12.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
HCCOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.80Out of the Money | 3Out of the Money | 165Out of the Money | HCCIn the Money | $14.80In the Money | $16.80In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HCCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HCCIn the Money | $19.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HCCIn the Money | $24.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HCCIn the Money | $29.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HCCIn the Money | $34.50In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |