Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $45.60In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $40.70In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $35.30In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HCCIn the Money | $30.80In the Money | $34.10In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
HCCIn the Money | $26.20In the Money | $29.40In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCCOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
HCCIn the Money | $21.70In the Money | $24.70In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 25In the Money | HCCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.14Out of the Money | 1Out of the Money | 236Out of the Money | |
HCCIn the Money | $17.60In the Money | $18.50In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 55In the Money | HCCOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $-0.01Out of the Money | 7Out of the Money | 164Out of the Money | |
HCCIn the Money | $14.00In the Money | $14.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 130In the Money | HCCOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.82Out of the Money | $-0.68Out of the Money | 1Out of the Money | 76Out of the Money | |
HCCIn the Money | $9.80In the Money | $10.80In the Money | $10.62In the Money | $1.62In the Money | 20In the Money | 137In the Money | HCCOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-1.00Out of the Money | 1Out of the Money | 83Out of the Money | |
HCCUnderlying issue's last price | $7.00Underlying issue's last price | $7.80Underlying issue's last price | $7.71Underlying issue's last price | $0.61Underlying issue's last price | 13Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$69.50Underlying issue's last price | HCCUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.25Underlying issue's last price | $-0.58Underlying issue's last price | 2Underlying issue's last price | 20Underlying issue's last price |
HCCOut of the Money | $5.20Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $0.20Out of the Money | 1Out of the Money | 157Out of the Money | HCCIn the Money | $7.70In the Money | $8.00In the Money | $7.90In the Money | $-3.40In the Money | 1In the Money | 60In the Money | |
HCCOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $1.00Out of the Money | 4Out of the Money | 137Out of the Money | HCCIn the Money | $11.00In the Money | $11.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HCCOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HCCIn the Money | $14.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.63Out of the Money | 3Out of the Money | 21Out of the Money | HCCIn the Money | $19.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HCCIn the Money | $23.70In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.20Out of the Money | 1Out of the Money | 9Out of the Money | HCCIn the Money | $28.10In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |