Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $35.60In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $31.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $25.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $21.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 50Out of the Money | 62Out of the Money | |
HCCIn the Money | $16.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.14Out of the Money | 10Out of the Money | 33Out of the Money | |
HCCIn the Money | $12.20In the Money | $14.80In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 17In the Money | HCCOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.29Out of the Money | 1Out of the Money | 46Out of the Money | |
HCCIn the Money | $7.90In the Money | $8.90In the Money | $8.51In the Money | $-1.14In the Money | 6In the Money | 19In the Money | HCCOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.07Out of the Money | $0.01Out of the Money | 13Out of the Money | 117Out of the Money | |
HCCUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $5.06Underlying issue's last price | $-0.38Underlying issue's last price | 7Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | HCCUnderlying issue's last price | $2.45Underlying issue's last price | $3.30Underlying issue's last price | $2.65Underlying issue's last price | $0.25Underlying issue's last price | 9Underlying issue's last price | 324Underlying issue's last price |
HCCNear the Money | $2.40Near the Money | $2.80Near the Money | $2.65Near the Money | $-0.45Near the Money | 76Near the Money | 234Near the Money | HCCIn the Money | $5.00In the Money | $6.50In the Money | $5.17In the Money | $0.37In the Money | 6In the Money | 58In the Money | |
HCCOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.16Out of the Money | $-0.39Out of the Money | 46Out of the Money | 321Out of the Money | HCCIn the Money | $8.50In the Money | $9.60In the Money | $10.92In the Money | $1.72In the Money | 1In the Money | 2In the Money | |
HCCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 2Out of the Money | 214Out of the Money | HCCIn the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | HCCIn the Money | $17.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HCCIn the Money | $20.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $26.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $31.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |