Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $32.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $27.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HCCIn the Money | $23.20In the Money | $25.80In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
HCCIn the Money | $18.50In the Money | $20.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | HCCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HCCIn the Money | $13.80In the Money | $14.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | HCCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,233Out of the Money | |
HCCIn the Money | $9.10In the Money | $9.50In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 65In the Money | HCCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 1Out of the Money | 647Out of the Money | |
HCCUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.82Underlying issue's last price | $-0.58Underlying issue's last price | 1Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$59.50Underlying issue's last price | HCCUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $0.23Underlying issue's last price | 216Underlying issue's last price | 208Underlying issue's last price |
HCCNear the Money | $2.10Near the Money | $2.25Near the Money | $2.61Near the Money | $-0.47Near the Money | 9Near the Money | 225Near the Money | HCCIn the Money | $3.00In the Money | $3.30In the Money | $3.03In the Money | $0.63In the Money | 1In the Money | 32In the Money | |
HCCOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $-0.54Out of the Money | 92Out of the Money | 487Out of the Money | HCCIn the Money | $6.60In the Money | $6.90In the Money | $6.53In the Money | $-10.99In the Money | 1In the Money | ---In the Money | |
HCCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.24Out of the Money | 42Out of the Money | 131Out of the Money | HCCIn the Money | $10.70In the Money | $12.00In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HCCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | HCCIn the Money | $15.10In the Money | $17.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | HCCIn the Money | $20.30In the Money | $22.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | HCCIn the Money | $24.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $29.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HCCIn the Money | $34.70In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $39.80In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $45.00In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |