Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $37.30In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $32.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $27.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $22.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.18Out of the Money | $-0.37Out of the Money | 6Out of the Money | 62Out of the Money | |
HCCIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.77Out of the Money | 9Out of the Money | 24Out of the Money | |
HCCIn the Money | $12.60In the Money | $16.80In the Money | $14.30In the Money | $9.60In the Money | 2In the Money | 18In the Money | HCCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-2.20Out of the Money | 38Out of the Money | 34Out of the Money | |
HCCIn the Money | $9.60In the Money | $10.50In the Money | $9.70In the Money | $6.40In the Money | 21In the Money | 37In the Money | HCCOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-3.55Out of the Money | 12Out of the Money | 37Out of the Money | |
HCCUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $6.85Underlying issue's last price | $5.20Underlying issue's last price | 29Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | HCCUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.90Underlying issue's last price | $-5.91Underlying issue's last price | 15Underlying issue's last price | 21Underlying issue's last price |
HCCNear the Money | $4.00Near the Money | $4.30Near the Money | $4.36Near the Money | $3.53Near the Money | 72Near the Money | 29Near the Money | HCCIn the Money | $5.20In the Money | $5.60In the Money | $4.80In the Money | $4.80In the Money | 2In the Money | ---In the Money | |
HCCOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.48Out of the Money | $2.03Out of the Money | 192Out of the Money | 1Out of the Money | HCCIn the Money | $8.50In the Money | $9.50In the Money | $8.70In the Money | $8.70In the Money | 1In the Money | ---In the Money | |
HCCOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.55Out of the Money | 220Out of the Money | 6Out of the Money | HCCIn the Money | $11.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.93Out of the Money | 1,223Out of the Money | ---Out of the Money | HCCIn the Money | $16.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 12Out of the Money | ---Out of the Money | HCCIn the Money | $19.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |