Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $33.60In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $28.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HCCIn the Money | $23.60In the Money | $27.50In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
HCCIn the Money | $19.80In the Money | $22.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | HCCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HCCIn the Money | $13.80In the Money | $17.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | HCCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 19Out of the Money | 1,233Out of the Money | |
HCCIn the Money | $9.10In the Money | $12.90In the Money | $10.72In the Money | $2.22In the Money | 1In the Money | 65In the Money | HCCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 11Out of the Money | 642Out of the Money | |
HCCIn the Money | $6.00In the Money | $6.50In the Money | $6.40In the Money | $1.50In the Money | 9In the Money | 217In the Money | HCCOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.55Out of the Money | 26Out of the Money | 215Out of the Money | |
HCCUnderlying issue's last price | $2.25Underlying issue's last price | $3.50Underlying issue's last price | $3.08Underlying issue's last price | $1.04Underlying issue's last price | 59Underlying issue's last price | 253Underlying issue's last price | Filter Table By Strike Price of$64.50Underlying issue's last price | HCCUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.40Underlying issue's last price | $-7.58Underlying issue's last price | 16Underlying issue's last price | 28Underlying issue's last price |
HCCOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.26Out of the Money | $0.51Out of the Money | 82Out of the Money | 429Out of the Money | HCCIn the Money | $5.70In the Money | $6.10In the Money | $17.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.26Out of the Money | 74Out of the Money | 59Out of the Money | HCCIn the Money | $9.80In the Money | $10.30In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HCCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 157Out of the Money | HCCIn the Money | $12.60In the Money | $15.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | HCCIn the Money | $18.70In the Money | $20.80In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | HCCIn the Money | $23.70In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $28.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HCCIn the Money | $33.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $38.40In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $43.40In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |