Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $31.90In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $27.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HCCIn the Money | $22.30In the Money | $26.00In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
HCCIn the Money | $17.60In the Money | $21.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | HCCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HCCIn the Money | $13.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
HCCIn the Money | $9.60In the Money | $11.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | HCCOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
HCCUnderlying issue's last price | $7.80Underlying issue's last price | $8.20Underlying issue's last price | $7.69Underlying issue's last price | $0.79Underlying issue's last price | 6Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$59.50Underlying issue's last price | HCCUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $-0.30Underlying issue's last price | 15Underlying issue's last price | 224Underlying issue's last price |
HCCNear the Money | $5.20Near the Money | $5.70Near the Money | $5.25Near the Money | $0.55Near the Money | 1Near the Money | 91Near the Money | HCCIn the Money | $6.00In the Money | $6.30In the Money | $6.29In the Money | $-0.66In the Money | 1In the Money | 55In the Money | |
HCCOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.90Out of the Money | $0.90Out of the Money | 1Out of the Money | 199Out of the Money | HCCIn the Money | $9.10In the Money | $9.50In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
HCCOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $2.52Out of the Money | $0.62Out of the Money | 1Out of the Money | 49Out of the Money | HCCIn the Money | $12.70In the Money | $13.60In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HCCOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | HCCIn the Money | $17.10In the Money | $19.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HCCIn the Money | $20.30In the Money | $23.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HCCOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | HCCIn the Money | $25.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $31.00In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $35.30In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $40.80In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |