Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $24.30In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $19.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HCCIn the Money | $14.20In the Money | $17.80In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
HCCIn the Money | $9.50In the Money | $13.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | HCCOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HCCIn the Money | $6.00In the Money | $8.40In the Money | $6.35In the Money | $0.89In the Money | 4In the Money | 1In the Money | HCCOut of the Money | $0.55Out of the Money | $2.55Out of the Money | $0.64Out of the Money | $-0.22Out of the Money | 92Out of the Money | 598Out of the Money | |
HCCUnderlying issue's last price | $2.00Underlying issue's last price | $3.10Underlying issue's last price | $3.35Underlying issue's last price | $0.75Underlying issue's last price | 1Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$54.50Underlying issue's last price | HCCUnderlying issue's last price | $2.05Underlying issue's last price | $3.70Underlying issue's last price | $2.20Underlying issue's last price | $-0.03Underlying issue's last price | 30Underlying issue's last price | 342Underlying issue's last price |
HCCOut of the Money | $0.90Out of the Money | $1.90Out of the Money | $1.45Out of the Money | $0.45Out of the Money | 1Out of the Money | 188Out of the Money | HCCIn the Money | $5.10In the Money | $6.40In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
HCCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 6Out of the Money | 102Out of the Money | HCCIn the Money | $7.50In the Money | $11.60In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | HCCIn the Money | $12.40In the Money | $16.50In the Money | $17.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | HCCIn the Money | $17.40In the Money | $21.10In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HCCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 1Out of the Money | 158Out of the Money | HCCIn the Money | $22.40In the Money | $26.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | HCCIn the Money | $27.50In the Money | $31.30In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | HCCIn the Money | $32.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $38.00In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HCCIn the Money | $43.30In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $48.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $53.00In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |