Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $33.40In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $29.00In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 3Out of the Money | 41Out of the Money | |
HCCIn the Money | $24.20In the Money | $27.70In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
HCCIn the Money | $19.80In the Money | $22.70In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | HCCOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HCCIn the Money | $15.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $-0.17Out of the Money | 1Out of the Money | 156Out of the Money | |
HCCIn the Money | $12.60In the Money | $13.10In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | HCCOut of the Money | $2.15Out of the Money | $4.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
HCCUnderlying issue's last price | $9.30Underlying issue's last price | $9.70Underlying issue's last price | $11.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$59.50Underlying issue's last price | HCCUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.60Underlying issue's last price | $-0.05Underlying issue's last price | 19Underlying issue's last price | 182Underlying issue's last price |
HCCNear the Money | $5.10Near the Money | $7.00Near the Money | $7.40Near the Money | $-3.70Near the Money | 17Near the Money | 74Near the Money | HCCIn the Money | $4.20In the Money | $6.30In the Money | $5.80In the Money | $-0.62In the Money | 2In the Money | 60In the Money | |
HCCOut of the Money | $4.60Out of the Money | $5.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | HCCIn the Money | $7.10In the Money | $9.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
HCCOut of the Money | $3.10Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $0.30Out of the Money | 3Out of the Money | 41Out of the Money | HCCIn the Money | $12.30In the Money | $12.80In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HCCOut of the Money | $0.55Out of the Money | $2.40Out of the Money | $2.43Out of the Money | $0.38Out of the Money | 1Out of the Money | 38Out of the Money | HCCIn the Money | $16.30In the Money | $16.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HCCOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HCCIn the Money | $20.40In the Money | $21.30In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HCCOut of the Money | $0.85Out of the Money | $1.45Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | HCCIn the Money | $24.40In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $28.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $33.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | HCCIn the Money | $38.90In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |