Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $31.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $25.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HCCIn the Money | $21.20In the Money | $24.10In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
HCCIn the Money | $16.40In the Money | $19.40In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | HCCOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HCCIn the Money | $13.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $1.30Out of the Money | $2.40Out of the Money | $1.30Out of the Money | $0.55Out of the Money | 8Out of the Money | 155Out of the Money | |
HCCIn the Money | $10.20In the Money | $11.10In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | HCCOut of the Money | $1.70Out of the Money | $2.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
HCCUnderlying issue's last price | $7.00Underlying issue's last price | $9.50Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$59.50Underlying issue's last price | HCCUnderlying issue's last price | $3.80Underlying issue's last price | $4.90Underlying issue's last price | $4.02Underlying issue's last price | $0.63Underlying issue's last price | 5Underlying issue's last price | 209Underlying issue's last price |
HCCNear the Money | $4.60Near the Money | $7.20Near the Money | $5.50Near the Money | $-1.90Near the Money | 1Near the Money | 90Near the Money | HCCIn the Money | $6.90In the Money | $9.20In the Money | $6.60In the Money | $0.94In the Money | 6In the Money | 60In the Money | |
HCCOut of the Money | $2.15Out of the Money | $3.50Out of the Money | $3.80Out of the Money | $-1.60Out of the Money | 3Out of the Money | 181Out of the Money | HCCIn the Money | $10.20In the Money | $12.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
HCCOut of the Money | $1.15Out of the Money | $4.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | HCCIn the Money | $12.50In the Money | $15.50In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HCCOut of the Money | $0.35Out of the Money | $3.60Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | HCCIn the Money | $16.90In the Money | $20.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HCCOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HCCIn the Money | $22.00In the Money | $25.30In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HCCOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | HCCIn the Money | $26.00In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $31.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $36.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $41.40In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |