Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $26.80In the Money | $30.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $23.10In the Money | $25.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HCCIn the Money | $18.00In the Money | $20.80In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
HCCIn the Money | $13.50In the Money | $15.10In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 13In the Money | HCCOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HCCIn the Money | $9.00In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
HCCUnderlying issue's last price | $5.50Underlying issue's last price | $6.00Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$54.50Underlying issue's last price | HCCUnderlying issue's last price | $2.05Underlying issue's last price | $2.30Underlying issue's last price | $2.10Underlying issue's last price | $0.54Underlying issue's last price | 2Underlying issue's last price | 306Underlying issue's last price |
HCCNear the Money | $3.00Near the Money | $3.30Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | HCCIn the Money | $4.30In the Money | $4.60In the Money | $4.35In the Money | $1.01In the Money | 2In the Money | 192In the Money | |
HCCOut of the Money | $1.20Out of the Money | $2.65Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HCCIn the Money | $7.60In the Money | $8.10In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
HCCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | HCCIn the Money | $11.20In the Money | $12.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
HCCOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HCCIn the Money | $15.60In the Money | $17.80In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | HCCIn the Money | $20.30In the Money | $22.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | HCCIn the Money | $24.80In the Money | $28.40In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | HCCIn the Money | $29.80In the Money | $33.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $35.40In the Money | $39.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HCCIn the Money | $40.30In the Money | $43.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $45.30In the Money | $49.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $50.50In the Money | $54.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |