Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $33.60In the Money | $38.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $29.00In the Money | $33.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HCCIn the Money | $23.70In the Money | $28.00In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 1Out of the Money | 127Out of the Money | |
HCCIn the Money | $19.40In the Money | $23.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | HCCOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HCCIn the Money | $15.40In the Money | $18.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
HCCIn the Money | $10.20In the Money | $14.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | HCCOut of the Money | $0.25Out of the Money | $3.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
HCCIn the Money | $7.40In the Money | $9.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 99In the Money | HCCOut of the Money | $0.70Out of the Money | $2.85Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
HCCUnderlying issue's last price | $3.60Underlying issue's last price | $6.60Underlying issue's last price | $5.50Underlying issue's last price | $-2.10Underlying issue's last price | 2Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$64.50Underlying issue's last price | HCCUnderlying issue's last price | $4.30Underlying issue's last price | $5.00Underlying issue's last price | $4.68Underlying issue's last price | $1.38Underlying issue's last price | 25Underlying issue's last price | 44Underlying issue's last price |
HCCOut of the Money | $2.20Out of the Money | $4.40Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | HCCIn the Money | $5.80In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
HCCOut of the Money | $2.00Out of the Money | $4.30Out of the Money | $2.20Out of the Money | $-1.50Out of the Money | 11Out of the Money | 65Out of the Money | HCCIn the Money | $9.20In the Money | $11.90In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HCCOut of the Money | $1.25Out of the Money | $1.90Out of the Money | $1.35Out of the Money | $-1.42Out of the Money | 5Out of the Money | 73Out of the Money | HCCIn the Money | $15.20In the Money | $16.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HCCOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | HCCIn the Money | $18.50In the Money | $22.10In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HCCOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $-0.39Out of the Money | 4Out of the Money | 275Out of the Money | HCCIn the Money | $23.30In the Money | $26.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $28.90In the Money | $32.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HCCIn the Money | $33.70In the Money | $36.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $38.70In the Money | $41.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $43.60In the Money | $47.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |