• LAST PRICE
    62.6900
  • TODAY'S CHANGE (%)
    Trending Up1.1900 (1.9350%)
  • Bid / Lots
    62.1800/ 1
  • Ask / Lots
    63.2300/ 1
  • Open / Previous Close
    61.7500 / 61.5000
  • Day Range
    Low 61.0000
    High 62.8900
  • 52 Week Range
    Low 36.7200
    High 73.0800
  • Volume
    848,593
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$31.80In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$27.30In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
38Out of the Money
HCCIn the Money
$22.20In the Money
$26.20In the Money
$25.81In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
HCCIn the Money
$18.80In the Money
$20.50In the Money
$18.11In the Money
$0.00In the Money
---In the Money
3In the Money
HCCOut of the Money
$0.45Out of the Money
$1.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
HCCIn the Money
$14.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$1.00Out of the Money
$1.35Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
HCCIn the Money
$11.10In the Money
$11.60In the Money
$13.15In the Money
$0.00In the Money
---In the Money
10In the Money
HCCOut of the Money
$1.85Out of the Money
$2.35Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
HCCUnderlying issue's last price
$7.90Underlying issue's last price
$10.00Underlying issue's last price
$8.00Underlying issue's last price
$-2.50Underlying issue's last price
16Underlying issue's last price
107Underlying issue's last price
Filter Table By Strike Price of$59.50Underlying issue's last price
HCCUnderlying issue's last price
$3.80Underlying issue's last price
$4.40Underlying issue's last price
$4.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
214Underlying issue's last price
HCCNear the Money
$5.10Near the Money
$5.70Near the Money
$5.25Near the Money
$-0.25Near the Money
10Near the Money
91Near the Money
HCCIn the Money
$6.20In the Money
$7.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
54In the Money
HCCOut of the Money
$2.60Out of the Money
$3.80Out of the Money
$3.40Out of the Money
$-0.40Out of the Money
25Out of the Money
181Out of the Money
HCCIn the Money
$9.30In the Money
$9.70In the Money
$6.85In the Money
$0.00In the Money
---In the Money
41In the Money
HCCOut of the Money
$1.75Out of the Money
$2.55Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
HCCIn the Money
$13.00In the Money
$14.70In the Money
$11.79In the Money
$0.00In the Money
---In the Money
20In the Money
HCCOut of the Money
$1.45Out of the Money
$1.75Out of the Money
$1.70Out of the Money
$-0.73Out of the Money
1Out of the Money
38Out of the Money
HCCIn the Money
$17.20In the Money
$18.20In the Money
$16.30In the Money
$0.00In the Money
---In the Money
5In the Money
HCCOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HCCIn the Money
$20.90In the Money
$22.50In the Money
$21.90In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
HCCIn the Money
$24.90In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.35Out of the Money
$2.45Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HCCIn the Money
$30.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.10Out of the Money
$1.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HCCIn the Money
$35.90In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HCCIn the Money
$40.90In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money