Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $39.90In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $35.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HCCIn the Money | $30.50In the Money | $34.30In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
HCCIn the Money | $25.90In the Money | $29.70In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | HCCOut of the Money | $0.80Out of the Money | $2.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HCCIn the Money | $22.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $0.01Out of the Money | 20Out of the Money | 151Out of the Money | |
HCCIn the Money | $17.30In the Money | $20.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | HCCOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.81Out of the Money | $-0.15Out of the Money | 22Out of the Money | 144Out of the Money | |
HCCIn the Money | $15.20In the Money | $16.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | HCCOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.84Out of the Money | $-1.28Out of the Money | 6Out of the Money | 30Out of the Money | |
HCCIn the Money | $11.40In the Money | $13.30In the Money | $12.60In the Money | $3.90In the Money | 3In the Money | 53In the Money | HCCOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HCCUnderlying issue's last price | $8.70Underlying issue's last price | $10.50Underlying issue's last price | $10.20Underlying issue's last price | $2.00Underlying issue's last price | 18Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$69.50Underlying issue's last price | HCCUnderlying issue's last price | $7.80Underlying issue's last price | $8.10Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
HCCOut of the Money | $7.90Out of the Money | $8.20Out of the Money | $6.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HCCIn the Money | $10.40In the Money | $10.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HCCOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $4.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HCCIn the Money | $13.60In the Money | $14.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HCCOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $3.90Out of the Money | $1.20Out of the Money | 4Out of the Money | 12Out of the Money | HCCIn the Money | $17.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $2.90Out of the Money | $-0.45Out of the Money | 8Out of the Money | 54Out of the Money | HCCIn the Money | $20.90In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $1.45Out of the Money | $2.95Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $25.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $30.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |