Stocks Options

LAST PRICE
59.8300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
57.5000/ 2
Ask / Lots
64.6900/ 1
Open / Previous Close
--- / 59.8300
Day Range
---
52 Week Range
Low 38.1400
High 75.5300
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.974

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 19, 2025)
Put Options (expires Friday December 19, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HCCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	HCCOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCCIn the Money	---In the Money	---In the Money	$25.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	HCCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCCIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	HCCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCCIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	HCCOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HCCIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$50.00	HCCOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
HCCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	HCCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	70Underlying issue's last price
HCCNear the Money	---Near the Money	---Near the Money	$14.50Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$60.00	HCCIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	16In the Money
HCCOut of the Money	---Out of the Money	---Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$65.00	HCCIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	17In the Money
HCCOut of the Money	---Out of the Money	---Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$70.00	HCCIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	2In the Money
HCCOut of the Money	---Out of the Money	---Out of the Money	$8.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	HCCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HCCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	HCCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HCCOut of the Money	---Out of the Money	---Out of the Money	$6.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	HCCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HCCOut of the Money	---Out of the Money	---Out of the Money	$5.78Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$90.00	HCCIn the Money	---In the Money	---In the Money	$23.77In the Money	$0.00In the Money	---In the Money	7In the Money
HCCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	HCCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HCCOut of the Money	---Out of the Money	---Out of the Money	$4.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$100.00	HCCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HCCOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$105.00	HCCIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Warrior Met Coal Inc
NYSE:HCCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 19, 2025)

Put Options (expires Friday December 19, 2025)