Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $39.50In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $34.80In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $29.80In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HCCIn the Money | $25.70In the Money | $28.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HCCIn the Money | $19.80In the Money | $22.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 164Out of the Money | |
HCCIn the Money | $15.60In the Money | $16.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | HCCOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 257Out of the Money | |
HCCIn the Money | $11.40In the Money | $12.40In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 102In the Money | HCCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 3Out of the Money | 211Out of the Money | |
HCCIn the Money | $7.60In the Money | $7.90In the Money | $7.82In the Money | $1.01In the Money | 15In the Money | 547In the Money | HCCOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-0.55Out of the Money | 32Out of the Money | 200Out of the Money | |
HCCUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.32Underlying issue's last price | $0.32Underlying issue's last price | 274Underlying issue's last price | 1,206Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | HCCUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $2.90Underlying issue's last price | $-0.98Underlying issue's last price | 30Underlying issue's last price | 73Underlying issue's last price |
HCCOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.20Out of the Money | $-0.02Out of the Money | 10Out of the Money | 126Out of the Money | HCCIn the Money | $5.70In the Money | $6.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 30Out of the Money | 110Out of the Money | HCCIn the Money | $9.50In the Money | $9.90In the Money | $9.60In the Money | $-4.34In the Money | 1In the Money | 30In the Money | |
HCCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HCCIn the Money | $13.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | HCCIn the Money | $18.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $23.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |