Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HCCIn the Money | $21.00In the Money | $21.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HCCIn the Money | $15.90In the Money | $18.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
HCCIn the Money | $11.30In the Money | $11.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | HCCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 5Out of the Money | 259Out of the Money | |
HCCIn the Money | $5.90In the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | HCCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.27Out of the Money | 7Out of the Money | 215Out of the Money | |
HCCUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $2.80Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 520Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | HCCUnderlying issue's last price | $1.55Underlying issue's last price | $2.45Underlying issue's last price | $1.95Underlying issue's last price | $0.14Underlying issue's last price | 18Underlying issue's last price | 200Underlying issue's last price |
HCCOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 42Out of the Money | 464Out of the Money | HCCIn the Money | $4.40In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
HCCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 4Out of the Money | 127Out of the Money | HCCIn the Money | $8.20In the Money | $9.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 7Out of the Money | 125Out of the Money | HCCIn the Money | $13.20In the Money | $15.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 100Out of the Money | HCCIn the Money | $17.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | HCCIn the Money | $22.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $26.80In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |