Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $36.40In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $31.80In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $26.50In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HCCIn the Money | $22.00In the Money | $24.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HCCIn the Money | $17.00In the Money | $20.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 164Out of the Money | |
HCCIn the Money | $12.80In the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | HCCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 17Out of the Money | 250Out of the Money | |
HCCIn the Money | $8.50In the Money | $8.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | HCCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $-0.07Out of the Money | 8Out of the Money | 208Out of the Money | |
HCCUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $4.57Underlying issue's last price | $-0.83Underlying issue's last price | 3Underlying issue's last price | 535Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | HCCUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $1.92Underlying issue's last price | $-0.13Underlying issue's last price | 13Underlying issue's last price | 189Underlying issue's last price |
HCCNear the Money | $2.35Near the Money | $2.50Near the Money | $2.50Near the Money | $-0.10Near the Money | 6Near the Money | 464Near the Money | HCCIn the Money | $4.30In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
HCCOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | HCCIn the Money | $7.50In the Money | $10.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HCCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 9Out of the Money | 173Out of the Money | HCCIn the Money | $11.30In the Money | $13.60In the Money | $10.90In the Money | $1.30In the Money | 1In the Money | 31In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HCCIn the Money | $15.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | HCCIn the Money | $21.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $25.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |