Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $34.30In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $29.40In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $24.40In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HCCIn the Money | $19.00In the Money | $21.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HCCIn the Money | $14.50In the Money | $16.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 164Out of the Money | |
HCCIn the Money | $10.30In the Money | $11.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | HCCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 3Out of the Money | 258Out of the Money | |
HCCIn the Money | $5.10In the Money | $6.40In the Money | $7.30In the Money | $-2.90In the Money | 1In the Money | 101In the Money | HCCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.06Out of the Money | 56Out of the Money | 214Out of the Money | |
HCCUnderlying issue's last price | $2.20Underlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $-1.27Underlying issue's last price | 19Underlying issue's last price | 533Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | HCCUnderlying issue's last price | $1.15Underlying issue's last price | $2.35Underlying issue's last price | $1.81Underlying issue's last price | $-0.11Underlying issue's last price | 17Underlying issue's last price | 197Underlying issue's last price |
HCCOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $-1.35Out of the Money | 21Out of the Money | 468Out of the Money | HCCIn the Money | $5.10In the Money | $5.80In the Money | $4.50In the Money | $0.30In the Money | 7In the Money | 96In the Money | |
HCCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.96Out of the Money | 51Out of the Money | 115Out of the Money | HCCIn the Money | $9.00In the Money | $11.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 73Out of the Money | 167Out of the Money | HCCIn the Money | $12.50In the Money | $16.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 1Out of the Money | 100Out of the Money | HCCIn the Money | $17.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | HCCIn the Money | $22.90In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $27.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |