• LAST PRICE
    65.8157
  • TODAY'S CHANGE (%)
    Trending Up1.1457 (1.7716%)
  • Bid / Lots
    65.6700/ 1
  • Ask / Lots
    65.8300/ 4
  • Open / Previous Close
    64.6700 / 64.6700
  • Day Range
    Low 64.6700
    High 66.1400
  • 52 Week Range
    Low 31.9713
    High 71.9100
  • Volume
    71,386
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$29.40In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$24.20In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$20.00In the Money
$21.80In the Money
$20.59In the Money
$0.00In the Money
---In the Money
2In the Money
HCCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$15.50In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HCCIn the Money
$10.50In the Money
$11.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
3In the Money
HCCOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.38Out of the Money
$-0.05Out of the Money
32Out of the Money
124Out of the Money
HCCIn the Money
$6.70In the Money
$7.10In the Money
$5.60In the Money
$0.00In the Money
---In the Money
18In the Money
HCCOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$-0.43Out of the Money
49Out of the Money
202Out of the Money
HCCUnderlying issue's last price
$3.30Underlying issue's last price
$3.60Underlying issue's last price
$3.60Underlying issue's last price
$1.06Underlying issue's last price
16Underlying issue's last price
167Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
HCCUnderlying issue's last price
$1.00Underlying issue's last price
$2.55Underlying issue's last price
$2.30Underlying issue's last price
$-1.35Underlying issue's last price
19Underlying issue's last price
273Underlying issue's last price
HCCOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.42Out of the Money
$0.36Out of the Money
37Out of the Money
91Out of the Money
HCCIn the Money
$5.20In the Money
$5.60In the Money
$5.42In the Money
$-1.07In the Money
4In the Money
57In the Money
HCCOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.10Out of the Money
24Out of the Money
85Out of the Money
HCCIn the Money
$9.40In the Money
$9.70In the Money
$9.40In the Money
$-1.32In the Money
1In the Money
9In the Money
HCCOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
HCCIn the Money
$13.90In the Money
$14.70In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.05Out of the Money
$1.65Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1,022Out of the Money
HCCIn the Money
$18.50In the Money
$19.80In the Money
$19.99In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$23.40In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$27.70In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$32.90In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money